Empresaria Group plc (EMR.L)

GBp 25.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 26.26 27.5 26.26 27.5 1888.00
07 Mar, 2025 26.3 27.5 26.3 27.5 28.41 Thousand
06 Mar, 2025 25.4 27.5 25.4 27.5 17.00
05 Mar, 2025 26.0 27.5 26.0 27.5 94.00
04 Mar, 2025 26.0 27.5 26.0 27.5 3951.00
03 Mar, 2025 26.2 27.5 26.2 27.5 12.09 Thousand
28 Feb, 2025 27.5 27.5 27.5 27.5 926.3 Thousand
27 Feb, 2025 26.78 27.5 26.78 27.5 31.4 Thousand
26 Feb, 2025 28.46 28.46 27.5 27.5 8784.00
25 Feb, 2025 26.25 26.5 26.12 26.5 85.82 Thousand