Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 38.5 | 39.97 | 37.0 | 38.5 | 42.27 Thousand |
| 26 Aug, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 105.13 Thousand |
| 22 Aug, 2025 | 41.0 | 41.9 | 40.0 | 41.0 | 58.79 Thousand |
| 21 Aug, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 17.00 |
| 20 Aug, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 10.46 Thousand |
| 19 Aug, 2025 | 41.0 | 41.35 | 40.0 | 41.0 | 1560.00 |
| 18 Aug, 2025 | 41.0 | 41.48 | 40.1 | 41.0 | 45.56 Thousand |
| 15 Aug, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 825.00 |
| 14 Aug, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 39.59 Thousand |
| 13 Aug, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 11.15 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML