Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 25.0 | 30.0 | 21.55 | 25.0 | 2849.00 |
| 28 Jul, 2025 | 25.0 | 27.4 | 25.0 | 25.0 | 18.00 |
| 25 Jul, 2025 | 25.0 | 25.0 | 21.55 | 25.0 | 1896.00 |
| 24 Jul, 2025 | 25.0 | 25.0 | 21.5 | 25.0 | 200.00 |
| 23 Jul, 2025 | 25.0 | 25.0 | 21.5 | 25.0 | 1862.00 |
| 22 Jul, 2025 | 25.0 | 25.0 | 21.31 | 25.0 | 19.33 Thousand |
| 21 Jul, 2025 | 25.0 | 30.0 | 21.31 | 25.0 | 84.65 Thousand |
| 18 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jul, 2025 | 25.0 | 25.0 | 23.5 | 25.0 | 2473.00 |
| 16 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
EMVC
ENET
ENOG
EMG
EMH
EML