Empresaria Group plc (EMR.L)

GBp 25.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 26.11 26.5 26.11 26.5 7680.00
07 Feb, 2025 26.5 26.5 26.5 26.5 -
06 Feb, 2025 26.22 26.5 26.22 26.5 70.66 Thousand
05 Feb, 2025 26.6 27.0 26.5 26.5 5034.00
04 Feb, 2025 26.5 26.5 26.5 26.5 -
03 Feb, 2025 26.5 26.5 26.5 26.5 -
31 Jan, 2025 26.5 26.5 26.5 26.5 -
30 Jan, 2025 26.5 26.5 26.1 26.5 16.6 Thousand
29 Jan, 2025 26.1 26.5 26.1 26.5 2046.00
28 Jan, 2025 26.1 26.5 26.1 26.5 4774.00