Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 22.95 | 27.49 | 22.95 | 25.0 | 44.09 Thousand |
| 14 Jul, 2025 | 22.5 | 22.95 | 22.5 | 22.5 | 4187.00 |
| 11 Jul, 2025 | 22.5 | 22.88 | 22.5 | 22.5 | 33.59 Thousand |
| 10 Jul, 2025 | 22.5 | 24.75 | 22.5 | 22.5 | 13.05 Thousand |
| 09 Jul, 2025 | 22.5 | 25.0 | 22.5 | 22.5 | 20.00 |
| 08 Jul, 2025 | 26.43 | 26.43 | 22.5 | 22.5 | 159.02 Thousand |
| 07 Jul, 2025 | 27.5 | 30.0 | 23.15 | 26.5 | 31.3 Thousand |
| 04 Jul, 2025 | 27.5 | 28.49 | 25.0 | 26.2 | 173.4 Thousand |
| 03 Jul, 2025 | 27.5 | 27.5 | 25.0 | 27.5 | 117 Thousand |
| 02 Jul, 2025 | 30.0 | 30.0 | 25.15 | 27.5 | 72.95 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML