Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 27.0 | 27.0 | 22.0 | 27.0 | 29.27 Thousand |
| 16 Jun, 2025 | 26.0 | 28.9 | 24.16 | 27.0 | 47.12 Thousand |
| 13 Jun, 2025 | 27.0 | 28.9 | 23.4 | 26.0 | 11 Thousand |
| 12 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Jun, 2025 | 26.0 | 27.0 | 23.38 | 27.0 | 3534.00 |
| 10 Jun, 2025 | 26.0 | 26.0 | 23.35 | 26.0 | 14.41 Thousand |
| 09 Jun, 2025 | 28.5 | 32.0 | 25.0 | 27.5 | 39.47 Thousand |
| 06 Jun, 2025 | 30.0 | 32.0 | 25.0 | 28.5 | 20.09 Thousand |
| 05 Jun, 2025 | 30.0 | 30.0 | 26.35 | 30.0 | 20 Thousand |
| 04 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
EMVC
ENET
ENOG
EMG
EMH
EML