Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 32.0 | 32.0 | 29.0 | 32.0 | 3710.00 |
| 16 May, 2025 | 32.0 | 32.0 | 29.0 | 32.0 | 47 Thousand |
| 15 May, 2025 | 32.0 | 32.0 | 29.36 | 32.0 | 10 Thousand |
| 14 May, 2025 | 32.0 | 35.0 | 29.36 | 32.0 | 1119.00 |
| 13 May, 2025 | 35.0 | 35.0 | 30.0 | 32.0 | 20.77 Thousand |
| 12 May, 2025 | 35.0 | 35.0 | 31.0 | 35.0 | 30.52 Thousand |
| 09 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 May, 2025 | 35.0 | 40.0 | 30.0 | 35.0 | 42.57 Thousand |
| 07 May, 2025 | 25.0 | 37.4 | 25.0 | 35.0 | 68.44 Thousand |
| 06 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
EMVC
ENET
ENOG
EMG
EMH
EML