Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 May, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 3456.00 |
| 30 Apr, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 4157.00 |
| 29 Apr, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 84.00 |
| 28 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Apr, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 11.39 Thousand |
| 23 Apr, 2025 | 25.0 | 25.0 | 23.6 | 25.0 | 18.97 Thousand |
| 22 Apr, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 25 Thousand |
| 17 Apr, 2025 | 25.0 | 25.0 | 24.5 | 25.0 | 5070.00 |
EMVC
ENET
ENOG
EMG
EMH
EML