Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.0 25.0 24.0 25.0 2.00
15 Apr, 2025 25.0 25.0 24.0 25.0 3.00
14 Apr, 2025 25.0 25.0 25.0 25.0 -
11 Apr, 2025 25.0 25.0 24.11 25.0 12.11 Thousand
10 Apr, 2025 25.5 26.0 24.2 25.0 121.02 Thousand
09 Apr, 2025 25.0 25.0 24.2 25.0 1212.00
08 Apr, 2025 25.0 25.4 25.0 25.0 1.00
07 Apr, 2025 25.0 25.0 23.6 25.0 1180.00
04 Apr, 2025 25.0 25.0 24.0 25.0 125.95 Thousand
03 Apr, 2025 25.5 25.5 24.18 25.5 4917.00