Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 26.5 27.0 26.12 26.5 159.00
18 Mar, 2025 27.5 29.0 26.5 26.5 4.00
17 Mar, 2025 27.5 27.5 27.5 27.5 -
14 Mar, 2025 27.5 27.5 26.36 27.5 7875.00
13 Mar, 2025 27.5 27.5 26.33 27.5 11.24 Thousand
12 Mar, 2025 27.5 27.5 27.5 27.5 -
11 Mar, 2025 27.5 27.5 26.3 27.5 1994.00
10 Mar, 2025 27.5 27.5 26.26 27.5 1888.00
07 Mar, 2025 27.5 27.5 26.3 27.5 14.2 Thousand
06 Mar, 2025 27.5 27.5 25.4 27.5 16.00