Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 26.5 27.0 26.24 26.5 658.00
18 Feb, 2025 26.5 26.88 26.22 26.5 1882.00
17 Feb, 2025 26.5 26.5 26.12 26.5 7287.00
14 Feb, 2025 26.5 26.88 26.12 26.5 29.54 Thousand
13 Feb, 2025 26.5 26.88 26.11 26.5 15.72 Thousand
12 Feb, 2025 26.5 26.5 26.5 26.5 -
11 Feb, 2025 26.5 26.5 26.5 26.5 -
10 Feb, 2025 26.5 26.5 26.11 26.5 3840.00
07 Feb, 2025 26.5 26.5 26.5 26.5 -
06 Feb, 2025 26.5 26.5 26.22 26.5 70.66 Thousand