Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.5 26.5 26.5 26.5 -
21 Jan, 2025 26.5 26.5 26.1 26.5 4929.00
20 Jan, 2025 26.5 26.5 26.0 26.5 8910.00
17 Jan, 2025 26.5 26.5 26.5 26.5 -
16 Jan, 2025 26.5 26.5 26.1 26.5 3359.00
15 Jan, 2025 26.5 26.5 26.5 26.5 -
14 Jan, 2025 26.5 26.94 26.1 26.5 55.88 Thousand
13 Jan, 2025 26.5 27.0 26.5 26.5 25 Thousand
10 Jan, 2025 26.5 26.5 26.1 26.5 44.21 Thousand
09 Jan, 2025 26.5 26.5 26.1 26.5 2474.00