Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.5 27.0 26.1 26.5 44.09 Thousand
07 Jan, 2025 26.5 26.5 26.1 26.5 3433.00
06 Jan, 2025 26.5 27.0 26.5 26.5 80 Thousand
03 Jan, 2025 26.5 26.5 26.1 26.5 46.81 Thousand
02 Jan, 2025 26.5 26.5 26.1 26.5 8674.00
31 Dec, 2024 26.5 26.5 26.0 26.5 22.68 Thousand
30 Dec, 2024 25.8 25.8 25.8 25.8 13.00
27 Dec, 2024 26.5 27.0 26.5 26.5 25 Thousand
24 Dec, 2024 26.5 26.5 26.1 26.5 2718.00
23 Dec, 2024 26.5 26.5 26.5 26.5 -