Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 28.0 28.0 26.38 28.0 4616.00
05 Dec, 2024 28.0 28.0 26.38 28.0 3109.00
04 Dec, 2024 28.0 28.0 28.0 28.0 -
03 Dec, 2024 28.0 28.0 27.0 28.0 7000.00
02 Dec, 2024 28.0 30.0 26.38 28.0 386.00
29 Nov, 2024 28.0 28.0 27.2 28.0 2530.00
28 Nov, 2024 28.0 28.0 26.25 28.0 373.41 Thousand
27 Nov, 2024 28.0 28.0 26.1 28.0 56.55 Thousand
26 Nov, 2024 28.0 28.0 26.71 28.0 1793.00
25 Nov, 2024 28.0 28.0 25.1 28.0 154 Thousand