Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28.0 28.0 26.58 28.0 2880.00
07 Nov, 2024 28.0 28.0 26.56 28.0 1825.00
06 Nov, 2024 26.5 27.0 26.32 26.4 12.81 Thousand
05 Nov, 2024 26.5 26.5 26.31 26.5 42.00
04 Nov, 2024 26.5 26.5 26.26 26.5 7263.00
01 Nov, 2024 26.5 26.5 26.0 26.5 1433.00
31 Oct, 2024 26.5 26.5 26.5 26.5 -
30 Oct, 2024 26.0 26.0 25.0 26.0 383.00
29 Oct, 2024 26.0 27.0 26.0 26.0 113.00
28 Oct, 2024 26.0 26.0 26.0 26.0 -