Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 34.5 | 34.5 | 33.0 | 34.5 | 107.87 Thousand |
| 10 Oct, 2024 | 34.5 | 34.5 | 33.08 | 34.5 | 17.8 Thousand |
| 09 Oct, 2024 | 34.5 | 34.5 | 33.08 | 34.5 | 2132.00 |
| 08 Oct, 2024 | 34.5 | 34.5 | 33.08 | 34.5 | 20.03 Thousand |
| 07 Oct, 2024 | 34.5 | 34.5 | 33.06 | 34.5 | 78.00 |
| 04 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 03 Oct, 2024 | 34.5 | 34.5 | 33.06 | 34.5 | 7469.00 |
| 02 Oct, 2024 | 34.5 | 34.5 | 33.05 | 34.5 | 103.72 Thousand |
| 01 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 30 Sep, 2024 | 34.5 | 34.5 | 33.33 | 34.5 | 7704.00 |
EMVC
ENET
ENOG
EMG
EMH
EML