Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 34.5 | 35.0 | 33.0 | 34.5 | 268.99 Thousand |
| 26 Sep, 2024 | 34.5 | 34.5 | 33.33 | 34.5 | 24.06 Thousand |
| 25 Sep, 2024 | 35.0 | 35.48 | 34.2 | 35.0 | 1785.00 |
| 24 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 Sep, 2024 | 35.0 | 35.0 | 34.22 | 35.0 | 24.96 Thousand |
| 20 Sep, 2024 | 35.0 | 35.0 | 34.52 | 35.0 | 10 Thousand |
| 19 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Sep, 2024 | 35.0 | 35.0 | 34.52 | 35.0 | 12 Thousand |
| 17 Sep, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 59.92 Thousand |
| 16 Sep, 2024 | 36.0 | 36.0 | 34.5 | 35.5 | 80.41 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML