Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 37.5 38.1 36.3 37.5 4431.00
29 Aug, 2024 37.5 37.5 37.5 37.5 -
28 Aug, 2024 37.5 39.0 37.5 37.5 5.00
27 Aug, 2024 37.5 37.5 37.5 37.5 -
23 Aug, 2024 38.0 39.0 37.02 39.0 14.01 Thousand
22 Aug, 2024 38.0 38.0 38.0 38.0 -
21 Aug, 2024 38.0 38.0 37.12 38.0 4051.00
20 Aug, 2024 38.5 39.0 37.12 38.0 68.86 Thousand
19 Aug, 2024 39.0 39.61 38.0 39.0 36.27 Thousand
16 Aug, 2024 39.0 39.0 38.26 39.0 3898.00