Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 38.5 39.0 38.5 38.5 1.00
31 Jul, 2024 38.5 39.0 37.09 38.5 118.77 Thousand
30 Jul, 2024 38.5 38.5 37.5 38.5 4938.00
29 Jul, 2024 38.5 38.5 38.5 38.5 -
26 Jul, 2024 37.3 39.0 37.3 38.5 54.69 Thousand
25 Jul, 2024 39.0 40.0 35.15 37.0 9879.00
24 Jul, 2024 40.0 41.0 39.3 40.0 55.7 Thousand
23 Jul, 2024 40.0 41.0 40.0 40.0 1.00
22 Jul, 2024 40.0 41.0 40.0 40.0 2.00
19 Jul, 2024 40.0 40.0 39.26 40.0 70.3 Thousand