Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 40.5 40.5 40.08 40.5 11.33 Thousand
03 Jul, 2024 40.5 40.5 39.0 40.5 4.00
02 Jul, 2024 40.5 40.5 40.33 40.5 3400.00
01 Jul, 2024 40.5 41.4 40.5 40.5 10.72 Thousand
28 Jun, 2024 40.5 41.4 40.5 40.5 9277.00
27 Jun, 2024 40.5 40.5 40.08 40.5 8954.00
26 Jun, 2024 40.5 40.5 40.5 40.5 -
25 Jun, 2024 40.5 40.5 40.33 40.5 3600.00
24 Jun, 2024 40.5 41.55 40.5 40.5 1805.00
21 Jun, 2024 40.5 40.5 40.08 40.5 37.32 Thousand