Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.5 40.5 40.38 40.5 2273.00
19 Jun, 2024 40.5 40.5 40.5 40.5 -
18 Jun, 2024 40.5 40.5 40.38 40.5 4863.00
17 Jun, 2024 40.5 42.0 40.38 40.5 3140.00
14 Jun, 2024 40.5 41.6 40.33 40.5 17.37 Thousand
13 Jun, 2024 40.5 41.6 40.5 40.5 574.00
12 Jun, 2024 40.5 40.5 40.38 40.5 7235.00
11 Jun, 2024 40.5 41.64 39.0 40.5 14 Thousand
10 Jun, 2024 40.5 40.5 40.31 40.5 5199.00
07 Jun, 2024 40.5 42.0 39.98 40.5 6999.00