Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 05 Jun, 2024 | 39.0 | 40.5 | 39.0 | 40.5 | 36 Thousand |
| 04 Jun, 2024 | 38.5 | 39.98 | 37.0 | 37.4 | 40.49 Thousand |
| 03 Jun, 2024 | 38.5 | 39.98 | 37.9 | 38.5 | 68.26 Thousand |
| 31 May, 2024 | 38.5 | 39.5 | 38.5 | 38.5 | 6271.00 |
| 30 May, 2024 | 38.5 | 38.7 | 37.9 | 38.5 | 89.88 Thousand |
| 29 May, 2024 | 39.0 | 39.0 | 38.6 | 39.0 | 8990.00 |
| 28 May, 2024 | 39.0 | 39.0 | 38.6 | 39.0 | 13.66 Thousand |
| 24 May, 2024 | 39.0 | 39.0 | 38.5 | 39.0 | 13.96 Thousand |
| 23 May, 2024 | 39.0 | 39.7 | 38.24 | 39.0 | 28.31 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML