Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 39.5 | 40.97 | 38.69 | 40.0 | 71.93 Thousand |
| 21 May, 2024 | 39.5 | 41.0 | 38.61 | 39.5 | 36.01 Thousand |
| 20 May, 2024 | 39.5 | 41.0 | 39.21 | 39.5 | 10.27 Thousand |
| 17 May, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 15.17 Thousand |
| 16 May, 2024 | 39.5 | 41.0 | 39.5 | 39.5 | 1046.00 |
| 15 May, 2024 | 39.5 | 41.0 | 38.0 | 39.5 | 63.00 |
| 14 May, 2024 | 39.5 | 41.0 | 39.5 | 39.5 | 82.00 |
| 13 May, 2024 | 39.5 | 40.64 | 38.0 | 39.5 | 2787.00 |
| 10 May, 2024 | 39.5 | 39.5 | 38.78 | 39.5 | 3000.00 |
| 09 May, 2024 | 40.0 | 40.98 | 38.66 | 40.0 | 17.26 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML