Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 22 Apr, 2024 | 37.5 | 38.0 | 37.5 | 37.5 | 10 Thousand |
| 19 Apr, 2024 | 35.5 | 36.5 | 35.0 | 36.5 | 208.88 Thousand |
| 18 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 17 Apr, 2024 | 35.5 | 35.99 | 35.5 | 35.5 | 5000.00 |
| 16 Apr, 2024 | 35.5 | 35.99 | 35.12 | 35.5 | 1632.00 |
| 15 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 12 Apr, 2024 | 35.5 | 35.99 | 35.35 | 35.5 | 56.21 Thousand |
| 11 Apr, 2024 | 35.5 | 35.5 | 35.25 | 35.5 | 120 Thousand |
| 10 Apr, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 30.04 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML