Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 36.5 36.5 36.31 36.5 3285.00
21 Mar, 2024 36.5 37.0 36.35 36.5 15.76 Thousand
20 Mar, 2024 36.5 36.5 36.35 36.5 718.00
19 Mar, 2024 36.5 37.0 36.5 36.5 12.14 Thousand
18 Mar, 2024 36.5 37.97 36.25 36.5 3944.00
15 Mar, 2024 36.5 36.5 36.17 36.5 3203.00
14 Mar, 2024 36.5 36.5 36.5 36.5 -
13 Mar, 2024 36.5 36.5 36.5 36.5 -
12 Mar, 2024 36.5 36.5 36.5 36.5 -
11 Mar, 2024 36.5 37.0 35.83 36.5 98.53 Thousand