Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 36.5 | 36.5 | 36.16 | 36.5 | 5689.00 |
| 22 Feb, 2024 | 36.5 | 37.0 | 36.16 | 36.5 | 20.55 Thousand |
| 21 Feb, 2024 | 36.5 | 36.5 | 35.55 | 36.5 | 57.00 |
| 20 Feb, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 19 Feb, 2024 | 36.5 | 37.9 | 36.5 | 36.5 | 7921.00 |
| 16 Feb, 2024 | 36.5 | 37.0 | 36.03 | 36.5 | 6606.00 |
| 15 Feb, 2024 | 36.0 | 37.0 | 35.55 | 37.0 | 24.71 Thousand |
| 14 Feb, 2024 | 36.0 | 36.6 | 36.0 | 36.0 | 110.47 Thousand |
| 13 Feb, 2024 | 36.0 | 37.4 | 34.44 | 36.0 | 10.22 Thousand |
| 12 Feb, 2024 | 35.0 | 38.0 | 35.0 | 36.0 | 8430.00 |
EMVC
ENET
ENOG
EMG
EMH
EML