Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 34.85 | 35.5 | 34.85 | 35.5 | 13.94 Thousand |
| 25 Jan, 2024 | 34.0 | 35.5 | 33.21 | 35.5 | 35.29 Thousand |
| 24 Jan, 2024 | 34.0 | 35.5 | 33.31 | 35.5 | 8050.00 |
| 23 Jan, 2024 | 35.5 | 38.0 | 35.5 | 35.5 | 2.00 |
| 22 Jan, 2024 | 34.0 | 34.0 | 33.28 | 34.0 | 18.22 Thousand |
| 19 Jan, 2024 | 34.0 | 35.5 | 33.04 | 35.5 | 38.26 Thousand |
| 18 Jan, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 48.00 |
| 17 Jan, 2024 | 34.0 | 34.7 | 33.04 | 34.0 | 2.00 |
| 16 Jan, 2024 | 34.0 | 34.0 | 33.28 | 34.0 | 4000.00 |
| 15 Jan, 2024 | 34.0 | 34.0 | 33.28 | 34.0 | 2080.00 |
EMVC
ENET
ENOG
EMG
EMH
EML