Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 34.0 34.0 33.0 34.0 7698.00
11 Jan, 2024 34.0 34.0 34.0 34.0 -
10 Jan, 2024 34.0 35.0 34.0 34.0 2000.00
09 Jan, 2024 34.0 34.0 34.0 34.0 600.00
08 Jan, 2024 34.0 34.0 33.31 34.0 97.43 Thousand
05 Jan, 2024 34.0 34.0 34.0 34.0 10 Thousand
04 Jan, 2024 34.0 34.0 33.25 34.0 25.28 Thousand
03 Jan, 2024 34.0 34.0 33.35 34.0 17.23 Thousand
02 Jan, 2024 34.0 34.0 33.35 34.0 6180.00
29 Dec, 2023 34.0 34.4 33.31 34.0 38.24 Thousand