Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 34.4 34.4 34.4 34.4 10 Thousand
27 Dec, 2023 34.0 34.0 33.6 34.0 11.35 Thousand
22 Dec, 2023 34.0 34.0 34.0 34.0 -
21 Dec, 2023 34.0 34.0 34.0 34.0 -
20 Dec, 2023 34.0 34.0 33.31 34.0 222.25 Thousand
19 Dec, 2023 34.0 34.4 34.0 34.0 10 Thousand
18 Dec, 2023 34.0 34.0 33.0 34.0 98.39 Thousand
15 Dec, 2023 34.0 34.4 33.0 34.0 18.09 Thousand
14 Dec, 2023 34.0 34.8 33.35 34.0 18.69 Thousand
13 Dec, 2023 34.0 34.0 34.0 34.0 -