Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33.5 33.9 33.12 33.5 12.4 Thousand
27 Nov, 2023 33.5 34.0 33.5 33.5 32.51 Thousand
24 Nov, 2023 32.5 33.0 32.0 33.0 1.85 Million
23 Nov, 2023 32.0 33.0 31.0 32.0 515.00
22 Nov, 2023 31.5 33.0 31.5 33.0 35 Thousand
21 Nov, 2023 32.5 33.0 30.75 31.5 808 Thousand
20 Nov, 2023 40.0 40.0 38.0 40.0 2000.00
17 Nov, 2023 40.0 40.0 40.0 40.0 -
16 Nov, 2023 40.0 40.0 40.0 40.0 -
15 Nov, 2023 40.0 40.0 38.2 40.0 113.00