Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.0 34.0 32.4 34.0 4693.00
11 Dec, 2023 34.0 34.9 34.0 34.0 22 Thousand
08 Dec, 2023 34.0 34.0 33.31 34.0 16.61 Thousand
07 Dec, 2023 34.0 34.0 34.0 34.0 -
06 Dec, 2023 34.0 34.9 34.0 34.0 25 Thousand
05 Dec, 2023 34.0 34.0 34.0 34.0 -
04 Dec, 2023 33.5 34.0 33.24 34.0 27.91 Thousand
01 Dec, 2023 33.5 33.5 33.5 33.5 -
30 Nov, 2023 33.5 33.5 33.12 33.5 2273.00
29 Nov, 2023 33.5 33.5 33.12 33.5 1312.00