Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 40.0 40.0 40.0 40.0 -
13 Nov, 2023 40.0 42.0 38.04 40.0 19.00
10 Nov, 2023 40.0 40.0 38.2 40.0 5000.00
09 Nov, 2023 40.0 40.0 38.2 40.0 1105.00
08 Nov, 2023 40.0 42.0 38.0 40.0 1246.00
07 Nov, 2023 40.0 40.0 40.0 40.0 112.2 Thousand
06 Nov, 2023 40.0 40.0 40.0 40.0 -
03 Nov, 2023 40.0 40.0 40.0 40.0 -
02 Nov, 2023 40.0 40.0 40.0 40.0 -
01 Nov, 2023 40.0 40.0 38.84 40.0 7015.00