Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 40.5 43.0 40.5 40.5 9.00
16 Oct, 2023 40.5 40.75 40.0 40.5 179.01 Thousand
13 Oct, 2023 40.5 40.5 38.51 40.5 71.77 Thousand
12 Oct, 2023 40.5 40.5 40.5 40.5 -
11 Oct, 2023 40.5 40.5 38.51 40.5 938.00
10 Oct, 2023 40.5 40.5 40.5 40.5 -
09 Oct, 2023 40.5 40.5 40.5 40.5 -
06 Oct, 2023 40.5 40.5 40.5 40.5 -
05 Oct, 2023 40.5 40.5 38.51 40.5 4799.00
04 Oct, 2023 40.5 40.5 40.5 40.5 50 Thousand