Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.5 40.5 38.11 40.5 64.38 Thousand
02 Oct, 2023 40.5 41.0 40.5 40.5 765.00
29 Sep, 2023 40.5 41.0 38.53 40.5 18.6 Thousand
28 Sep, 2023 40.5 40.5 40.5 40.5 -
27 Sep, 2023 40.5 40.5 38.51 40.5 50.94 Thousand
26 Sep, 2023 40.5 40.5 38.11 40.5 26.64 Thousand
25 Sep, 2023 40.5 40.5 40.5 40.5 -
22 Sep, 2023 40.5 40.5 40.5 40.5 -
21 Sep, 2023 40.5 40.5 38.51 40.5 13.75 Thousand
20 Sep, 2023 40.5 40.5 40.5 40.5 -