Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 40.5 40.5 38.5 40.5 40.47 Thousand
04 Sep, 2023 40.5 41.0 40.5 40.5 42.00
01 Sep, 2023 40.5 40.5 40.5 40.5 -
31 Aug, 2023 40.5 40.5 40.5 40.5 -
30 Aug, 2023 40.5 40.5 38.0 40.5 36.39 Thousand
29 Aug, 2023 40.5 40.5 37.0 40.5 335 Thousand
25 Aug, 2023 40.5 40.5 38.0 40.5 5000.00
24 Aug, 2023 40.5 43.0 38.2 40.5 49.00
23 Aug, 2023 40.5 43.0 40.5 40.5 12.00
22 Aug, 2023 40.5 40.5 39.0 40.5 26.28 Thousand