Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 38.5 38.5 37.55 38.5 9252.00
04 Aug, 2023 38.5 38.5 38.5 38.5 -
03 Aug, 2023 38.5 38.5 37.55 38.5 2197.00
02 Aug, 2023 38.5 38.5 38.5 38.5 -
01 Aug, 2023 38.5 39.25 37.5 38.5 219.00
31 Jul, 2023 38.5 40.0 38.5 38.5 20.00
28 Jul, 2023 38.5 39.25 38.5 38.5 650.00
27 Jul, 2023 38.0 39.12 36.4 38.5 55.14 Thousand
26 Jul, 2023 52.0 52.0 52.0 52.0 -
25 Jul, 2023 52.0 52.0 52.0 52.0 -