Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 52.5 52.5 52.5 52.5 -
07 Jul, 2023 52.5 52.5 52.5 52.5 -
06 Jul, 2023 52.5 52.5 52.5 52.5 19.00
05 Jul, 2023 52.5 52.5 51.0 52.5 11.97 Thousand
04 Jul, 2023 52.5 52.5 52.5 52.5 -
03 Jul, 2023 52.5 52.5 51.0 52.5 15.02 Thousand
30 Jun, 2023 52.5 52.5 51.0 52.5 3000.00
29 Jun, 2023 52.5 52.5 51.55 52.5 2798.00
28 Jun, 2023 52.5 52.5 51.2 52.5 6000.00
27 Jun, 2023 52.5 53.7 51.0 52.5 3931.00