Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 52.0 | 52.0 | 51.2 | 52.0 | 6511.00 |
| 09 Jun, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 08 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 07 Jun, 2023 | 52.5 | 52.89 | 52.5 | 52.5 | 8683.00 |
| 06 Jun, 2023 | 51.0 | 52.0 | 50.75 | 52.0 | 10.58 Thousand |
| 05 Jun, 2023 | 51.0 | 51.98 | 50.0 | 51.0 | 39.16 Thousand |
| 02 Jun, 2023 | 51.0 | 51.5 | 50.0 | 51.0 | 2590.00 |
| 01 Jun, 2023 | 51.0 | 51.0 | 49.0 | 51.0 | 8922.00 |
| 31 May, 2023 | 50.5 | 52.0 | 49.0 | 51.0 | 110.69 Thousand |
| 30 May, 2023 | 50.5 | 50.5 | 49.0 | 50.5 | 9622.00 |
EMVC
ENET
ENOG
EMG
EMH
EML