Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 51.5 | 51.5 | 49.0 | 51.5 | 21.97 Thousand |
| 25 May, 2023 | 51.5 | 51.8 | 50.26 | 51.5 | 90.15 Thousand |
| 24 May, 2023 | 53.0 | 53.0 | 51.35 | 53.0 | 3500.00 |
| 23 May, 2023 | 55.0 | 55.0 | 51.0 | 55.0 | 133.19 Thousand |
| 22 May, 2023 | 61.5 | 61.74 | 60.0 | 61.5 | 3075.00 |
| 19 May, 2023 | 61.5 | 61.8 | 61.5 | 61.5 | 34.05 Thousand |
| 18 May, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 17 May, 2023 | 61.5 | 61.5 | 60.0 | 61.5 | 9474.00 |
| 16 May, 2023 | 61.5 | 61.5 | 60.31 | 61.5 | 12.4 Thousand |
| 15 May, 2023 | 62.0 | 62.0 | 60.2 | 61.5 | 21.93 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML