Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 63.0 63.0 62.0 63.0 5928.00
25 Apr, 2023 63.0 63.0 62.2 63.0 792.00
24 Apr, 2023 63.0 63.5 62.2 63.0 7005.00
21 Apr, 2023 63.0 63.0 60.5 63.0 25.33 Thousand
20 Apr, 2023 63.0 63.0 63.0 63.0 -
19 Apr, 2023 63.0 63.0 63.0 63.0 -
18 Apr, 2023 63.0 63.0 62.27 63.0 7225.00
17 Apr, 2023 63.0 64.0 62.27 64.0 2948.00
14 Apr, 2023 63.0 63.0 62.2 63.0 198.00
13 Apr, 2023 64.0 64.5 64.0 64.5 21.75 Thousand