Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 63.0 | 63.0 | 61.0 | 63.0 | 11 Thousand |
| 11 Apr, 2023 | 63.0 | 63.15 | 63.0 | 63.0 | 2000.00 |
| 06 Apr, 2023 | 63.0 | 63.0 | 62.25 | 63.0 | 10 Thousand |
| 05 Apr, 2023 | 64.0 | 64.0 | 62.1 | 63.0 | 17.87 Thousand |
| 04 Apr, 2023 | 64.0 | 64.0 | 63.1 | 64.0 | 2681.00 |
| 03 Apr, 2023 | 64.0 | 64.5 | 63.52 | 64.0 | 14.23 Thousand |
| 31 Mar, 2023 | 64.0 | 64.0 | 63.52 | 64.0 | 11.71 Thousand |
| 30 Mar, 2023 | 64.0 | 64.0 | 63.52 | 64.0 | 797.00 |
| 29 Mar, 2023 | 64.0 | 64.0 | 63.0 | 64.0 | 61.13 Thousand |
| 28 Mar, 2023 | 64.0 | 64.0 | 63.52 | 64.0 | 21.54 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML