Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 63.5 63.5 63.18 63.5 6000.00
10 Mar, 2023 64.0 64.0 64.0 64.0 -
09 Mar, 2023 64.0 64.6 64.0 64.0 15.78 Thousand
08 Mar, 2023 64.0 64.4 63.0 64.0 25.27 Thousand
07 Mar, 2023 64.0 64.0 64.0 64.0 -
06 Mar, 2023 64.0 64.0 64.0 64.0 -
03 Mar, 2023 64.0 64.0 63.36 64.0 40.22 Thousand
02 Mar, 2023 64.2 64.2 63.31 64.0 9597.00
01 Mar, 2023 64.5 64.5 64.0 64.5 12.25 Thousand
28 Feb, 2023 64.5 64.7 64.5 64.5 6127.00