Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 64.5 64.7 64.15 64.5 1938.00
24 Feb, 2023 64.5 64.5 64.15 64.5 789.00
23 Feb, 2023 64.5 64.8 64.0 64.5 17.5 Thousand
22 Feb, 2023 64.5 64.5 64.5 64.5 -
21 Feb, 2023 64.5 64.84 64.1 64.5 9110.00
20 Feb, 2023 64.5 64.5 64.0 64.5 32.8 Thousand
17 Feb, 2023 64.5 64.5 64.0 64.5 57.5 Thousand
16 Feb, 2023 64.5 65.0 64.5 64.5 4000.00
15 Feb, 2023 64.5 64.5 64.26 64.5 5007.00
14 Feb, 2023 64.5 64.5 64.04 64.5 12.00