Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 63.5 | 63.5 | 62.83 | 63.5 | 7809.00 |
| 27 Jan, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 26 Jan, 2023 | 61.0 | 65.0 | 61.0 | 63.5 | 42.3 Thousand |
| 25 Jan, 2023 | 58.0 | 60.0 | 58.0 | 59.0 | 41.61 Thousand |
| 24 Jan, 2023 | 56.5 | 58.0 | 56.5 | 56.5 | 1000.00 |
| 23 Jan, 2023 | 55.5 | 57.9 | 55.1 | 56.5 | 39.6 Thousand |
| 20 Jan, 2023 | 55.5 | 55.5 | 54.53 | 55.5 | 15.89 Thousand |
| 19 Jan, 2023 | 55.5 | 56.19 | 55.5 | 55.5 | 6228.00 |
| 18 Jan, 2023 | 55.5 | 56.19 | 54.5 | 55.5 | 17.54 Thousand |
| 17 Jan, 2023 | 55.5 | 56.22 | 54.11 | 55.5 | 34.35 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML