Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 55.5 55.5 54.11 55.5 7500.00
13 Jan, 2023 55.5 56.22 55.5 55.5 11.49 Thousand
12 Jan, 2023 55.5 56.14 55.5 55.5 14.54 Thousand
11 Jan, 2023 55.5 56.14 54.11 55.5 13.15 Thousand
10 Jan, 2023 55.5 56.14 55.5 55.5 7186.00
09 Jan, 2023 55.25 56.14 54.11 55.5 6989.00
06 Jan, 2023 54.5 56.0 54.11 55.25 58.25 Thousand
05 Jan, 2023 54.5 54.5 54.5 54.5 -
04 Jan, 2023 54.5 54.5 52.5 54.5 2.00
03 Jan, 2023 54.5 54.5 54.5 54.5 -