Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 55.0 | 55.0 | 53.25 | 55.0 | 15 Thousand |
| 13 Dec, 2022 | 55.0 | 57.0 | 53.25 | 55.0 | 27.11 Thousand |
| 12 Dec, 2022 | 55.0 | 55.0 | 53.25 | 55.0 | 2172.00 |
| 09 Dec, 2022 | 55.0 | 55.25 | 53.25 | 55.0 | 26.21 Thousand |
| 08 Dec, 2022 | 55.0 | 55.0 | 53.25 | 55.0 | 1197.00 |
| 07 Dec, 2022 | 55.0 | 55.0 | 53.25 | 55.0 | 3775.00 |
| 06 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 13.62 Thousand |
| 05 Dec, 2022 | 55.0 | 57.0 | 55.0 | 55.0 | 2.00 |
| 02 Dec, 2022 | 55.0 | 55.0 | 54.4 | 55.0 | 3335.00 |
| 01 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 10 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML