Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 55.0 55.0 53.1 55.0 17.33 Thousand
29 Nov, 2022 55.5 55.5 55.5 55.5 -
28 Nov, 2022 56.0 56.0 56.0 56.0 -
25 Nov, 2022 56.0 56.0 54.0 56.0 1863.00
24 Nov, 2022 56.0 56.0 54.0 56.0 20.93 Thousand
23 Nov, 2022 56.5 57.55 55.0 56.5 1728.00
22 Nov, 2022 56.5 56.5 55.0 56.5 4833.00
21 Nov, 2022 56.5 56.5 55.0 56.5 43.97 Thousand
18 Nov, 2022 57.5 59.0 56.31 57.5 2821.00
17 Nov, 2022 57.5 57.5 57.0 57.5 1912.00