Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 54.5 55.0 54.15 54.5 1694.00
01 Nov, 2022 54.5 55.0 54.15 54.5 11.1 Thousand
31 Oct, 2022 54.5 54.5 54.5 54.5 -
28 Oct, 2022 54.5 54.5 54.0 54.5 2584.00
27 Oct, 2022 54.0 54.6 53.0 54.5 21.25 Thousand
26 Oct, 2022 54.0 54.0 53.0 54.0 5008.00
25 Oct, 2022 54.0 54.0 54.0 54.0 -
24 Oct, 2022 54.0 54.7 53.1 54.0 6609.00
21 Oct, 2022 53.5 54.0 53.0 54.0 80 Thousand
20 Oct, 2022 53.5 53.5 53.5 53.5 -