Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 53.5 53.5 53.5 53.5 -
18 Oct, 2022 53.5 53.5 53.5 53.5 -
17 Oct, 2022 53.5 55.0 53.5 53.5 365.00
14 Oct, 2022 51.8 53.5 51.8 53.5 25.79 Thousand
13 Oct, 2022 51.0 52.0 50.98 51.5 21.3 Thousand
12 Oct, 2022 51.0 51.0 51.0 51.0 -
11 Oct, 2022 51.0 51.0 51.0 51.0 -
10 Oct, 2022 51.0 51.0 49.15 51.0 10 Thousand
07 Oct, 2022 51.0 51.0 51.0 51.0 -
06 Oct, 2022 50.5 51.0 50.0 51.0 50.39 Thousand