Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 58.5 58.5 57.97 58.5 3000.00
20 Sep, 2022 59.0 59.0 59.0 59.0 -
16 Sep, 2022 59.0 59.0 59.0 59.0 -
15 Sep, 2022 59.0 59.0 58.0 59.0 1475.00
14 Sep, 2022 59.0 59.0 59.0 59.0 -
13 Sep, 2022 59.0 59.0 58.1 59.0 5000.00
12 Sep, 2022 59.0 59.8 58.1 59.0 5662.00
09 Sep, 2022 59.0 59.89 58.1 59.0 25.97 Thousand
08 Sep, 2022 60.1 60.1 58.2 59.0 17.12 Thousand
07 Sep, 2022 61.0 61.0 60.1 61.0 1854.00