Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 63.0 63.0 63.0 63.0 -
19 Aug, 2022 63.0 63.0 63.0 63.0 -
18 Aug, 2022 63.0 63.0 63.0 63.0 -
17 Aug, 2022 63.0 63.0 61.08 63.0 4268.00
16 Aug, 2022 63.0 63.0 63.0 63.0 -
15 Aug, 2022 63.0 63.0 61.0 63.0 31.53 Thousand
12 Aug, 2022 61.5 63.0 61.1 63.0 35.47 Thousand
11 Aug, 2022 61.5 62.25 60.15 61.5 181.51 Thousand
10 Aug, 2022 60.5 62.0 60.0 60.5 10.2 Thousand
09 Aug, 2022 60.0 60.6 59.0 60.5 24 Thousand