Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 60.0 60.0 58.25 60.0 14 Thousand
05 Aug, 2022 60.0 60.0 58.25 60.0 15.26 Thousand
04 Aug, 2022 60.0 60.0 58.25 60.0 159.13 Thousand
03 Aug, 2022 60.0 60.0 58.5 60.0 4000.00
02 Aug, 2022 60.0 60.89 60.0 60.0 500.00
01 Aug, 2022 60.0 60.0 60.0 60.0 -
29 Jul, 2022 60.0 60.0 60.0 60.0 3250.00
28 Jul, 2022 61.5 61.5 60.0 61.5 6263.00
27 Jul, 2022 61.0 62.0 61.0 61.0 2.00
26 Jul, 2022 61.0 62.0 61.0 61.0 4117.00